Sector: Transportation

Adani Ports Share Price

Adani Ports & Special Economic Zone Ltd.

₹1,511

5.40(0.36%)

Invest in ADANIPORTS with up to 4.00x margin.

Trade with MTF

5th Dec 2025 | 3:28 PM

NSE : ADANIPORTS

Open Free Demat Account

Adani Ports Performance

Price Movement

₹1511.00

₹1493.30

₹1514.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹1,514.00

Low₹1,493.30

Open at₹1,504.60

Prev Close₹1,505.60

Volumes11.41 L

Avg Price₹1,503.91

Lower Circuit₹1,355.10

Upper Circuit₹1,656.10

Historical Performance

3M High₹1,549.00

3M Low₹1,312.80

1 Yr High₹1,549.00

1 Yr Low₹1,010.75

3 Yr High₹1,621.40

3 Yr Low₹395.10

5 Yr High₹1,621.40

5 Yr Low₹395.10

Adani Ports Fundamentals

Market Cap

Market Leader

3,26,051.40 Cr.

PE Ratio (TTM)

Below industry Median

27.30

Dividend Yield

Below industry Median

0.50

Net Profit TTM

21.9% incr over last year

11,958.12

Net Profit Growth

21.9% incr over last year

11,958.12

PEG Ratio

Above industry Median

1.20

ROE

16.0% incr over last year

17.81

Operating Revenue TTM

22.2% incr over last year

34,745.59

Operating Revenue Growth

22.2% incr over last year

34,745.59

Book Value

Below industry Median

5.20

MFI

MFI is mid-range

58.46

RSI

RSI is mid-range

56.96

EPS (TTM)

51.35

Debt to Equity

0.73

Face Value

Operating Profit Margin Qtr.

58.75

Operating Profit Qtr.

5,550.27

Net Profit Qtr.

3,109.05

Operating Revenue Qtr.

9,167.46

PB Ratio

5.20

Adani Ports Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024
Total Revenue	2,057.84	1,838.85	2,129.80	2,182.08	1,802.57
Operating Expense	542.32	609.38	696.38	538.29	536.06
Operating Profit	1,515.52	1,229.47	1,433.42	1,643.79	1,266.51
Depreciation	165.54	162.90	170.34	163.35	163.11
Interest	1,874.11	920.62	762.62	1,402.05	771.38
Tax	59.66	229.58	295.23	190.58	300.15
Net Profit	449.47	504.90	700.13	408.89	572.14

Adani Ports Technicals

Adani Ports & Special Economic Zone Ltd. EMA & SMA

₹1511.00

5.40 (0.36%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1507.9

Day EMA10 ₹1504.4

Day EMA12 ₹1502.3

Day EMA20 ₹1492.9

Day EMA26 ₹1485.8

Day EMA50 ₹1461.7

Day EMA100 ₹1426.2

Day EMA200 ₹1379

Adani Ports Support and Resistance

Resistance

First Resistance₹1513.07

Second Resistance₹1520.53

Third Resistance₹1531.97

Support

First Support₹1494.17

Second Support₹1482.73

Third Support₹1475.27

Technical Indicators

Day RSI56.96

Day MFI58.46

Day ADX19.49

Day Commodity Channel Index26.10

William-52.99

Day MACD16.45

Day MACD Signal Line17.38

Day ATR26.27

Day ROC1253.36

Day ROC214.24

Adani Ports Shareholding Pattern

Held By	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Promoter	65.9	65.9	65.9	65.9	65.9	65.9
FII	15.2	15.2	13.9	13.4	13.5	13.6
DII	12.5	13.3	14.2	14.8	15.2	15
Public	6.4	5.6	6	5.9	5.5	5.5

Adani Ports Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	9.74 L	16.89 L	57.68%
Week	13.39 L	25.57 L	52.36%
1 Month	11.41 L	23.21 L	49.17%
6 Month	11.44 L	22.84 L	50.08%

Adani Ports SWOT Analysis

Strengths26

Weakness3

Opportunity9

Threats1

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Increasing Revenue every Quarter for the past 4 Quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

RSI indicating price strength

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Adani Ports Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
13 Jun, 2025	7	FINAL	13 Jun, 2025	Equity Share
14 Jun, 2024	6	FINAL	14 Jun, 2024	Equity Share
28 Jul, 2023	5	FINAL	28 Jul, 2023	Equity Share
14 Jul, 2022	5	FINAL	15 Jul, 2022	Equity Share
24 Jun, 2021	5	FINAL	25 Jun, 2021	Equity Share
16 Mar, 2020	3.2	INTERIM	17 Mar, 2020	Equity Share
26 Jul, 2019	0.2	FINAL		Equity Share
26 Jul, 2018	2	FINAL		Equity Share
31 Jul, 2017	1.3	FINAL		Equity Share
22 Mar, 2016	1.1	INTERIM	23 Mar, 2016	Equity Share

Adani Ports Stock Comparison

Financials	Jayesh Logistics Ltd.	Sunsky Logistics Ltd.	Om Freight Forwarders Ltd.	Dhillon Freight Carrier Ltd.	Glottis Ltd.	Shreeji Shipping Global Ltd.
Price (₹)	₹168	₹70	₹89.16	₹43.30	₹59.62	₹331
% Change	-1.64%	-1.59%	-1.07%	-0.00%	-2.41%	-2.80%
Revenue TTM (₹ Cr)	-	-	₹565.08	-	₹887.72	-
Net Profit TTM (₹ Cr)	-	-	₹19.93	-	₹49.12	-
PE TTM	20.40	33.60	15.10	9.80	11.20	-
1 Year Return	38.69		-33.68		-53.66	30.83
ROCE	-	-	16.35	-	-	45.64

Similar Stocks

REPONO

Repono Ltd.

₹ 75.00

-2.91%

BLT

BLT Logistics Ltd.

₹ 41.32

FLYSBS

FlySBS Aviation Ltd.

₹ 555.00

+1.19%

DRSCARGO

DRS Cargo Movers Ltd.

₹ 47.75

SADHAV

Sadhav Shipping Ltd.

₹ 95.55

-1.39%

ABSMARINE

ABS Marine Services Ltd.

₹ 205.00

-3.28%

AEGISVOPAK

Aegis Vopak Terminals Ltd.

₹ 259.80

-1.53%

GBLOGISTIC

GB Logistics Commerce Ltd.

₹ 57.40

-4.33%

BLACKBUCK

BlackBuck Ltd.

₹ 630.00

-4.81%

WCIL

Western Carriers (India) Ltd.

₹ 121.00

+0.52%

ECOSMOBLTY

Ecos (India) Mobility & Hospitality Ltd.

₹ 224.00

-5.09%

RAPID

Rapid Multimodal Logistics Ltd.

₹ 80.00

+2.41%

AFCOM

Afcom Holdings Ltd.

₹ 818.95

+0.92%

GCONNECT

Gconnect Logitech and Supply Chain Ltd.

₹ 18.33

+0.00%

JSWINFRA

JSW Infrastructure Ltd.

₹ 270.00

+0.58%

TVSSCS

TVS Supply Chain Solutions Ltd.

₹ 104.52

-1.42%

ATL

Allcargo Terminals Ltd.

₹ 26.00

+0.27%

ASIAN

Asian Warehousing Ltd.

₹ 37.81

-1.18%

AVG

AVG Logistics Ltd.

₹ 164.15

-6.78%

TRANSVOY

Transvoy Logistics India Ltd.

₹ 128.20

DELHIVERY

Delhivery Ltd.

₹ 405.65

+1.01%

CARGOTRANS

Cargotrans Maritime Ltd.

₹ 142.30

FAQ's on ADANIPORTS

What is the current share price of Adani Ports & Special Economic Zone Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Adani Ports & Special Economic Zone Ltd. is ₹ 1511 on the NSE and ₹ 1508.3 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Adani Ports & Special Economic Zone Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Adani Ports & Special Economic Zone Ltd. is approximately ₹ 326051.4 Cr.

What are the PE and PB ratios for Adani Ports & Special Economic Zone Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Adani Ports & Special Economic Zone Ltd. is 27.3, and the Price-to-Book (PB) ratio is 5.2.

What is the 52-Week High and Low for Adani Ports & Special Economic Zone Ltd.?

Over the past 52 weeks, the highest price reached by Adani Ports & Special Economic Zone Ltd. shares was ₹ 1549, and the lowest price was ₹ 1010.75.

What is the current dividend yield for Adani Ports & Special Economic Zone Ltd.?

As of 6 June 2025, the dividend yield for Adani Ports & Special Economic Zone Ltd. is 0.5%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Adani Ports & Special Economic Zone Ltd.?

Significant shareholdings in Adani Ports & Special Economic Zone Ltd. typically include entities such as:

Promoter
FII
Other Institutions
Mutual Funds
Public

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Adani Ports & Special Economic Zone Ltd. in the Transportation sector?

In the Transportation sector, Adani Ports & Special Economic Zone Ltd. is often compared with other major players such as Jayesh Logistics, Sunsky Logistics, Om Freight Forwarders, Dhillon Freight Carrier, Glottis and Shreeji Shipping Global for analysis and benchmarking.

What is the latest dividend information for Adani Ports & Special Economic Zone Ltd.?

Adani Ports & Special Economic Zone Ltd. last declared a FINAL dividend of ₹ 7 per share for the financial period ending 2025. The record date was set as 2025-06-13, and the payment was/is scheduled around 2025-06-13. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

Open Free Demat Account