Sector: Utilities

Adani Power Share Price

Adani Power Ltd.

₹144.10

1.37(0.96%)

Trade Now

5th Dec 2025 | 3:28 PM

NSE : ADANIPOWER

Open Free Demat Account

Adani Power Performance

Price Movement

₹144.10

₹142.37

₹144.20

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹144.20

Low₹142.37

Open at₹143.00

Prev Close₹142.73

Volumes72.31 L

Avg Price₹143.28

Lower Circuit₹114.18

Upper Circuit₹171.27

Historical Performance

3M High₹182.70

3M Low₹120.00

1 Yr High₹182.70

1 Yr Low₹89.00

3 Yr High₹182.70

3 Yr Low₹26.48

5 Yr High₹182.70

5 Yr Low₹8.55

Adani Power Fundamentals

Market Cap

Market Runner Up

2,77,275.30 Cr.

PE Ratio (TTM)

Below industry Median

Dividend Yield

Net Profit TTM

5% decr over last year

12,031.82

Net Profit Growth

5% decr over last year

12,031.82

PEG Ratio

Negative PEG TTM

-4.30

ROE

59% decr over last year

24.27

Operating Revenue TTM

1.5% incr over last year

55,474.57

Operating Revenue Growth

1.5% incr over last year

55,474.57

Book Value

Above industry Median

5.20

MFI

MFI is mid-range

35.02

RSI

RSI is mid-range

35.03

EPS (TTM)

32.32

Debt to Equity

0.71

Face Value

Operating Profit Margin Qtr.

36.17

Operating Profit Qtr.

5,150.29

Net Profit Qtr.

2,952.78

Operating Revenue Qtr.

13,456.84

PB Ratio

5.20

Adani Power Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024
Total Revenue	11,242.67	12,461.50	12,201.02	11,260.95	10,264.26
Operating Expense	6,723.88	7,237.70	7,867.84	7,155.03	6,646.32
Operating Profit	4,518.79	5,223.80	4,333.18	4,105.92	3,617.94
Depreciation	949.57	940.38	957.60	824.59	809.62
Interest	856.60	829.82	682.68	533.85	511.73
Tax	1,054.11	900.66	723.08	824.24	653.97
Net Profit	2,734.92	3,119.26	2,358.65	2,539.57	2,409.36

Adani Power Technicals

Adani Power Ltd. EMA & SMA

₹144.10

1.37 (0.96%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹145.3

Day EMA10 ₹146.9

Day EMA12 ₹147.4

Day EMA20 ₹149.1

Day EMA26 ₹149.7

Day EMA50 ₹148

Day EMA100 ₹140.2

Day EMA200 ₹130.1

Adani Power Support and Resistance

Resistance

First Resistance₹145.61

Second Resistance₹148.49

Third Resistance₹150.14

Support

First Support₹141.08

Second Support₹139.43

Third Support₹136.55

Technical Indicators

Day RSI35.03

Day MFI35.02

Day ADX18.53

Day Commodity Channel Index-156.70

William-96.78

Day MACD-2.28

Day MACD Signal Line-1.54

Day ATR3.87

Day ROC12530.31

Day ROC21-9.89

Adani Power Shareholding Pattern

Held By	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Promoter	72.7	75	75	75	75	75
FII	14.7	12.7	12.3	12.4	12.5	11.5
DII	1.5	1.5	1.6	1.6	1.7	2.7
Public	11.1	10.8	11.1	11	10.8	10.8

Adani Power Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	57.32 L	1.24 Cr	46.34%
Week	44.5 L	1.01 Cr	44.02%
1 Month	68.88 L	1.94 Cr	35.57%
6 Month	88.09 L	2.72 Cr	32.34%

Adani Power SWOT Analysis

Strengths9

Weakness9

Opportunity6

Threats1

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Consistent high performing stocks over Five Years

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Book Value per share Improving for last 2 years

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Adani Power Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Adani Power Stock Comparison

Financials	Greenleaf Envirotech Ltd.	Solarworld Energy Solutions Ltd.	Sugs Lloyd Ltd.	Sattva Engineering Construction Ltd.	Current Infraprojects Ltd.	Siemens Energy India Ltd.
Price (₹)	₹175	₹287	₹122.25	₹65.15	₹144	₹3,099.90
% Change	2.07%	-1.12%	-0.85%	1.56%	-0.07%	-0.03%
Revenue TTM (₹ Cr)	-	₹586.36	₹210.38	-	-	-
Net Profit TTM (₹ Cr)	-	₹74.33	₹18.34	-	-	-
PE TTM	22.30	33.50	16.90	-	29.20	-
1 Year Return	29.96	-18.19		-	80	25.02
ROCE	-	30.81	66.58	-	35.23	-

Similar Stocks

SHREMINVIT

Shrem InvIT

₹ 103.50

KCEIL

Kay Cee Energy & Infra Ltd.

₹ 152.50

-4.33%

KOTYARK

Kotyark Industries Ltd.

₹ 268.00

+9.99%

GGBL

Ganesh Green Bharat Ltd.

₹ 370.00

+1.51%

SOLARIUM

Solarium Green Energy Ltd.

₹ 283.00

-2.90%

DENTA

Denta Water and Infra Solutions Ltd.

₹ 350.00

-1.39%

CEWATER

Concord Enviro Systems Ltd.

₹ 378.00

-3.71%

EIEL

Enviro Infra Engineers Ltd.

₹ 202.97

-2.66%

NTPCGREEN

NTPC Green Energy Ltd.

₹ 91.30

+0.13%

ACMESOLAR

ACME Solar Holdings Ltd.

₹ 212.00

-3.30%

RAJESH

Rajesh Power Services Ltd.

₹ 1132.00

-0.70%

GEMENVIRO

GEM Enviro Management Ltd.

₹ 47.94

+3.32%

EXICOM

Exicom Tele-Systems Ltd.

₹ 107.70

-1.66%

IRMENERGY

IRM Energy Ltd.

₹ 289.50

-0.75%

ORGANICREC

Organic Recycling Systems Ltd.

₹ 249.10

+1.05%

EMSLIMITED

EMS Ltd.

₹ 415.40

-2.91%

MIT

Maple Infrastructure Trust

₹ 145.60

INOXGREEN

Inox Green Energy Services Ltd.

₹ 205.20

-3.84%

FAQ's on ADANIPOWER

What is the current share price of Adani Power Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Adani Power Ltd. is ₹ 144.1 on the NSE and ₹ 144.1 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Adani Power Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Adani Power Ltd. is approximately ₹ 277275.3 Cr.

What are the PE and PB ratios for Adani Power Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Adani Power Ltd. is 23, and the Price-to-Book (PB) ratio is 5.2.

What is the 52-Week High and Low for Adani Power Ltd.?

Over the past 52 weeks, the highest price reached by Adani Power Ltd. shares was ₹ 182.7, and the lowest price was ₹ 89.

Who are the major shareholders of Adani Power Ltd.?

Significant shareholdings in Adani Power Ltd. typically include entities such as:

Promoter
FII
Public
Mutual Funds
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Adani Power Ltd. in the Utilities sector?

In the Utilities sector, Adani Power Ltd. is often compared with other major players such as Greenleaf Envirotech, Solarworld Energy Solutions, Sugs Lloyd, Sattva Engineering, Current Infraprojects and Siemens Energy for analysis and benchmarking.

Invest Anytime, Anywhere

Open Free Demat Account