Sector: Banking and Finance

Bajaj Housing Finance Ltd. Share Price

Bajaj Housing Finance Ltd.

₹95.64

-0.67(-0.70%)

Invest in BAJAJHFL with up to 2.86x margin.

Trade with MTF

5th Dec 2025 | 3:28 PM

NSE : BAJAJHFL

Open Free Demat Account

Bajaj Housing Finance Ltd. Performance

Price Movement

₹95.64

₹95.50

₹96.60

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹96.60

Low₹95.50

Open at₹96.31

Prev Close₹96.31

Volumes97.83 L

Avg Price₹95.96

Lower Circuit₹86.67

Upper Circuit₹105.94

Historical Performance

3M High₹117.00

3M Low₹95.00

1 Yr High₹147.70

1 Yr Low₹95.00

3 Yr High₹188.50

3 Yr Low₹95.00

5 Yr High₹188.50

5 Yr Low₹95.00

Bajaj Housing Finance Ltd. Fundamentals

Market Cap

PE Ratio (TTM)

Dividend Yield

Net Profit TTM

Net Profit Growth

PEG Ratio

ROE

Operating Revenue TTM

Operating Revenue Growth

Book Value

MFI

MFI strongly Oversold

8.92

RSI

RSI strongly oversold

12.69

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

Bajaj Housing Finance Ltd. Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024
Total Revenue	2,754.85	2,615.71	2,507.96	2,448.86	2,410.15
Operating Expense	203.02	203.37	196.66	174.44	174
Operating Profit	2,502.17	2,371.25	2,281.71	2,238.95	2,231.17
Depreciation	11.70	11.09	11.09	10.13	10.02
Interest	1,657.96	1,605.96	1,550.93	1,515.92	1,513.65
Tax	189.70	173.64	133.07	165	161.99
Net Profit	642.96	583.30	586.68	548.02	545.60

Bajaj Housing Finance Ltd. Technicals

Bajaj Housing Finance Ltd. EMA & SMA

₹95.64

-- (--%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹99.2

Day EMA10 ₹101.6

Day EMA12 ₹102.3

Day EMA20 ₹104.1

Day EMA26 ₹105.1

Day EMA50 ₹107.6

Day EMA100 ₹111.1

Day EMA200 ₹116.3

Bajaj Housing Finance Ltd. Support and Resistance

Resistance

First Resistance₹97.40

Second Resistance₹98.48

Third Resistance₹99.61

Support

First Support₹95.19

Second Support₹94.06

Third Support₹92.98

Technical Indicators

Day RSI12.69

Day MFI8.92

Day ADX28.38

Day Commodity Channel Index-234.00

William-89.88

Day MACD-2.81

Day MACD Signal Line-1.83

Day ATR1.91

Day ROC125-21.58

Day ROC21-12.08

Bajaj Housing Finance Ltd. Shareholding Pattern

Held By	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Promoter	88.8	88.8	88.8	88.7	88.7
FII	1.7	1	1	0.9	0.9
DII	1.9	0.9	0.8	0.7	0.5
Public	7.6	9.3	9.4	9.6	9.8

Bajaj Housing Finance Ltd. Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	69.25 L	1.69 Cr	41.09%
Week	4.53 Cr	11.04 Cr	41.01%
1 Month	1.26 Cr	2.95 Cr	42.73%
6 Month	44.08 L	93.2 L	47.30%

Bajaj Housing Finance Ltd. SWOT Analysis

Strengths0

Weakness0

Opportunity0

Threats0

No Record Found

Bajaj Housing Finance Ltd. Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Bajaj Housing Finance Ltd. Stock Comparison

Financials	Ranjit Securities Ltd.	Finbud Financial Services Ltd.	Billionbrains Garage Ventures Ltd.	Regal Entertainment & Consultants Ltd.	Piramal Finance Ltd.	Canara HSBC Life Insurance Company Ltd.
Price (₹)	₹7.21	₹117.80	₹151.37	₹24.12	₹1,482	₹122.54
% Change	-	-7.61%	4.13%	4.96%	-1.25%	1.22%
Revenue TTM (₹ Cr)	₹1.19	-	-	₹1.22	-	-
Net Profit TTM (₹ Cr)	₹0.40	-	-	₹0.36	-	-
PE TTM	4.90	26.20	-	20.30	-	-
1 Year Return	73.32	-17.68	51.18	312.31	32.06	15.73
ROCE	-	32.65	49.30	-	23.22	-

Similar Stocks

CRAMC

Canara Robeco Asset Management Company Ltd.

₹ 283.50

+0.55%

TATACAP

Tata Capital Ltd.

₹ 325.25

+0.99%

SODHACAP

Sodhani Capital Ltd.

₹ 87.55

-0.11%

ARSSBL

Anand Rathi Share & Stock Brokers Ltd.

₹ 607.25

-2.72%

LAXMIINDIA

Laxmi India Finance Ltd.

₹ 133.10

-1.46%

NSDL

National Securities Depository Ltd.

₹ 1068.00

-0.66%

HDBFS

HDB Financial Services Ltd.

₹ 747.20

+0.09%

SUNDARMFIN

Sundaram Finance Ltd.

₹ 4833.00

+3.54%

KARURVYSYA

Karur Vysya Bank Ltd.

₹ 249.50

+1.00%

RIKHAV

Rikhav Securities Ltd.

₹ 57.65

-2.09%

DAMCAPITAL

DAM Capital Advisors Ltd.

₹ 213.57

-0.32%

NISUS

Nisus Finance Services Co. Ltd.

₹ 287.90

+1.05%

NIVABUPA

Niva Bupa Health Insurance Company Ltd.

₹ 73.41

-1.34%

MANBA

Manba Finance Ltd.

₹ 143.00

+1.04%

NORTHARC

Northern Arc Capital Ltd.

₹ 256.90

-0.10%

SSL

Share Samadhan Ltd.

₹ 54.75

+0.00%

AFIL

Akme Fintrade (India) Ltd.

₹ 7.05

-1.26%

PURPLEFIN

Purple Finance Ltd.

₹ 42.55

-3.08%

GODIGIT

Go Digit General Insurance Ltd.

₹ 345.10

-0.33%

AADHARHFC

Aadhar Housing Finance Ltd.

₹ 481.00

-0.07%

PESB

Pune E-Stock Broking Ltd.

₹ 215.00

-1.83%

JSFB

Jana Small Finance Bank Ltd.

₹ 443.10

+0.09%

CAPITALSFB

Capital Small Finance Bank Ltd.

₹ 272.00

+0.44%

FAQ's on BAJAJHFL

What is the current share price of Bajaj Housing Finance Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Bajaj Housing Finance Ltd. is ₹ 95.64 on the NSE and ₹ 95.65 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the 52-Week High and Low for Bajaj Housing Finance Ltd.?

Over the past 52 weeks, the highest price reached by Bajaj Housing Finance Ltd. shares was ₹ 147.7, and the lowest price was ₹ 95.

Who are the major shareholders of Bajaj Housing Finance Ltd.?

Significant shareholdings in Bajaj Housing Finance Ltd. typically include entities such as:

Promoter
Public
FII
Mutual Funds
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Bajaj Housing Finance Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, Bajaj Housing Finance Ltd. is often compared with other major players such as Ranjit Securities, Finbud Financial Services, Billionbrains Garage Ventures, Regal Entertainment, Piramal Finance and Canara HSBC Life Insurance for analysis and benchmarking.