BSE IT Sector

37,330.78

203.54(0.55%)

The current prices are delayed, login to your account for live prices

5th Dec 2025 | 3:29 PM

BSE IT

Open Free Demat Account

BSE IT Sector Performance

Days Range

37,330.78

37,150.58

37,604.18

↘ Today's Low↗ Today's High

Previous Close

37,127.24

52W Range

37,150.58 - 37,604.18

Open

37,275.03

P/E Ratio

27.54

BSE IT Sector Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
63 Moons Technologies Ltd.	801.50	-2.16%	3,718.80	-	-
Accelya Solutions India Ltd.	1324.00	-0.11%	1,970.10	-	-
Affle 3I Ltd.	1632.00	-0.83%	22,969.80	-	-
Allied Digital Services Ltd.	162.91	0.38%	911.50	-	-
ASM Technologies Ltd.	3360.00	-0.99%	3,956.10	-	-
Aurionpro Solutions Ltd.	1071.00	-0.81%	5,933.80	-	-
Birlasoft Ltd.	431.65	-0.97%	12,053.90	-	-
Black Box Ltd.	530.50	-0.62%	8,999.40	-	-
BLS E-Services Ltd.	207.00	-0.17%	-	-	-
Blue Cloud Softech Solutions Ltd.	21.00	0.57%	914.40	-	-
C.E. Info Systems Ltd.	1672.00	-0.42%	9,151.70	-	-
Ceinsys Tech Ltd.	999.85	3.24%	1,741.80	-	-
Cigniti Technologies Ltd.	1918.70	0.88%	5,261.50	-	-
Coforge Ltd.	1973.00	0.35%	66,239.20	-	-
Control Print Ltd.	726.80	-2.09%	1,161.60	-	-
Cyient Ltd.	1167.60	-0.82%	12,985.50	-	-
D-Link (India) Ltd.	432.60	-2.22%	-	-	-
Datamatics Global Services Ltd.	837.15	0.22%	4,949	-	-
Digitide Solutions Ltd.	131.50	-0.57%	1,962.40	-	-
Dynacons Systems & Solutions Ltd.	895.00	-1.00%	1,140.10	-	-
eMudhra Ltd.	616.45	-1.00%	5,116.10	-	-
Expleo Solutions Ltd.	1045.70	0.11%	1,633	-	-
Genesys International Corporation Ltd.	439.00	10.00%	1,835.80	-	-
Happiest Minds Technologies Ltd.	505.05	-1.17%	7,685.30	-	-
HCL Technologies Ltd.	1681.00	1.60%	4,56,709.80	-	-
Hexaware Technologies Ltd.	754.45	-4.32%	45,964.80	-	-
InfoBeans Technologies Ltd.	666.00	9.84%	1,668.80	-	-
Infosys Ltd.	1613.90	1.02%	-	-	-
Innovana Thinklabs Ltd.	444.95	1.30%	908.90	-	-
Intellect Design Arena Ltd.	1055.80	-3.11%	14,710.60	-	-
Inventurus Knowledge Solutions Ltd.	1650.60	-0.96%	28,223.80	-	-
IRIS Business Services Ltd.	310.00	-0.13%	638.80	-	-
Kellton Tech Solutions Ltd.	18.74	-2.09%	961.20	-	-
KPIT Technologies Ltd.	1262.20	-0.60%	34,734	-	-
Ksolves India Ltd.	301.25	0.18%	711.70	-	-
L&T Technology Services Ltd.	4549.70	-2.89%	48,187	-	-
Latent View Analytics Ltd.	453.00	-1.02%	9,330.20	-	-
LTIMindtree Ltd.	6294.00	0.45%	1,86,551	-	-
Magellanic Cloud Ltd.	26.78	4.98%	1,581.10	-	-
Mastek Ltd.	2159.00	-0.49%	6,684.10	-	-
Mindteck (India) Ltd.	197.10	-4.16%	635.90	-	-
MosChip Technologies Ltd.	203.40	-1.88%	3,912.60	-	-
MphasiS Ltd.	2946.50	1.31%	56,141.10	-	-
Nelco Ltd.	810.00	-2.27%	1,849.40	-	-
Netweb Technologies India Ltd.	3039.00	-4.98%	17,458.50	-	-
Network People Services Technologies Ltd.	1470.00	-2.22%	3,082.70	-	-
Newgen Software Technologies Ltd.	879.00	-2.44%	-	-	-
Nintec Systems Ltd.	402.90	-0.54%	-	-	-
Nucleus Software Exports Ltd.	910.50	-0.37%	-	-	-
Onward Technologies Ltd.	286.00	-0.83%	652.50	-	-
Oracle Financial Services Software Ltd.	8210.00	0.23%	71,514.50	-	-
Orient Technologies Ltd.	340.95	-2.47%	1,424.40	-	-
Persistent Systems Ltd.	6519.00	1.04%	1,01,980.60	-	-
Protean eGov Technologies Ltd.	777.00	-2.41%	-	-	-
Quick Heal Technologies Ltd.	290.50	-0.63%	1,571.50	-	-
R Systems International Ltd.	418.00	-0.61%	-	-	-
Ramco Systems Ltd.	601.85	2.62%	2,240.70	-	-
Rashi Peripherals Ltd.	325.00	-1.23%	2,141.70	-	-
RateGain Travel Technologies Ltd.	666.95	-2.52%	7,852.30	-	-
Sagility Ltd.	49.38	-1.30%	23,078.90	-	-
Sasken Technologies Ltd.	1289.00	2.82%	1,907.80	-	-
Silver Touch Technologies Ltd.	738.00	-1.10%	935.10	-	-
Sonata Software Ltd.	360.00	-1.52%	10,128.90	-	-
Subex Ltd.	11.81	-0.67%	663.20	-	-
Tanla Platforms Ltd.	552.55	-0.94%	7,429.50	-	-
Tata Consultancy Services Ltd.	3241.00	0.37%	11,71,609.10	-	-
Tata Elxsi Ltd.	5217.00	0.01%	32,502.50	-	-
Tata Technologies Ltd.	666.40	-1.19%	27,040.80	-	-
Tech Mahindra Ltd.	1569.00	0.43%	1,53,885.10	-	-
TVS Electronics Ltd.	474.90	0.00%	885.70	-	-
Unicommerce eSolutions Ltd.	119.90	-2.80%	1,330.90	-	-
Vakrangee Ltd.	8.02	1.01%	866.60	-	-
VL E-Governance & IT Solutions Ltd.	22.40	2.75%	242.80	-	-
Wipro Ltd.	259.50	1.00%	2,72,535.30	-	-
Xchanging Solutions Ltd.	84.10	-1.05%	943.10	-	-
Zaggle Prepaid Ocean Services Ltd.	351.20	-4.07%	4,730.70	-	-
Zensar Technologies Ltd.	745.00	-0.77%	16,965.40	-	-