Sector: Chemicals & Petrochemicals

Fairchem Organics Share Price

Fairchem Organics Ltd.

₹690

-5.30(-0.76%)

Invest in FAIRCHEMOR with up to 2.22x margin.

Trade with MTF

5th Dec 2025 | 3:28 PM

NSE : FAIRCHEMOR

Open Free Demat Account

Fairchem Organics Performance

Price Movement

₹690.00

₹680.00

₹694.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹694.00

Low₹680.00

Open at₹680.00

Prev Close₹695.30

Volumes10.37 K

Avg Price₹689.42

Lower Circuit₹556.25

Upper Circuit₹834.35

Historical Performance

3M High₹827.90

3M Low₹541.55

1 Yr High₹1,307.00

1 Yr Low₹541.55

3 Yr High₹1,581.80

3 Yr Low₹541.55

5 Yr High₹2,449.90

5 Yr Low₹541.55

Fairchem Organics Fundamentals

Market Cap

Below industry Median

899.50 Cr.

PE Ratio (TTM)

High in industry

148.50

Dividend Yield

Below industry Median

1.10

Net Profit TTM

86% decr over last year

6.06

Net Profit Growth

86% decr over last year

6.06

PEG Ratio

Negative PEG TTM

-1.70

ROE

48% decr over last year

7.27

Operating Revenue TTM

22% decr over last year

476.94

Operating Revenue Growth

22% decr over last year

476.94

Book Value

Below industry Median

MFI

MFI Overbought

73.40

RSI

RSI is mid-range

51.19

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

Fairchem Organics Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024
Total Revenue	111.52	131.06	120.78	113.57	138.62
Operating Expense	107.33	125.84	116.36	105.74	129.86
Operating Profit	4.19	5.22	4.42	7.83	8.76
Depreciation	2.78	2.74	2.64	2.67	2.64
Interest	0.61	1.01	0.91	0.93	1.02
Tax	0.41	0.44	0.52	1.20	1.46
Net Profit	0.77	1.17	0.59	3.52	4.01

Fairchem Organics Technicals

Fairchem Organics Ltd. EMA & SMA

₹690.00

-5.30 (-0.76%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹676.6

Day EMA10 ₹672.6

Day EMA12 ₹673.5

Day EMA20 ₹682.2

Day EMA26 ₹690.5

Day EMA50 ₹722.5

Day EMA100 ₹774.8

Day EMA200 ₹853.8

Fairchem Organics Support and Resistance

Resistance

First Resistance₹703.62

Second Resistance₹711.93

Third Resistance₹725.72

Support

First Support₹681.52

Second Support₹667.73

Third Support₹659.42

Technical Indicators

Day RSI51.19

Day MFI73.40

Day ADX25.23

Day Commodity Channel Index41.40

William-42.22

Day MACD-16.97

Day MACD Signal Line-22.90

Day ATR24.95

Day ROC125-25.58

Day ROC21-6.74

Fairchem Organics Shareholding Pattern

Held By	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Promoter	58.7	58.7	61.2	61.2	61.2	61.2
FII	6.3	6.4	6.3	6.3	6.3	6.2
DII	5.1	5.1	5.2	5.7	5.7	5.8
Public	29.8	29.8	27.3	26.8	26.8	26.9

Fairchem Organics Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	18.31 K	26.95 K	67.93%
Week	10.04 K	17.17 K	58.46%
1 Month	40.59 K	82.85 K	49.00%
6 Month	11.25 K	23.17 K	48.55%

Fairchem Organics SWOT Analysis

Strengths8

Weakness20

Opportunity0

Threats0

Benjamin Graham Value Screen

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Fairchem Organics Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
04 Aug, 2025	7.5	FINAL	04 Aug, 2025	Equity Share
29 Jul, 2024	7.5	FINAL		Equity Share
31 Jul, 2023	7.5	FINAL		Equity Share
28 Jul, 2022	13	FINAL		Equity Share
17 Aug, 2021	3.5	FINAL		Equity Share

Fairchem Organics Stock Comparison

Financials	Mahamaya Lifesciences Ltd.	SK Minerals & Additives Ltd.	Shlokka Dyes Ltd.	Advance Agrolife Ltd.	Snehaa Organics Ltd.	Mapro Industries Ltd.
Price (₹)	₹132.20	₹132	₹41.31	₹118	₹72.40	₹45.50
% Change	-0.60%	-0.75%	-0.48%	-2.66%	-4.49%	-
Revenue TTM (₹ Cr)	-	-	-	₹584.24	-	₹0.18
Net Profit TTM (₹ Cr)	-	-	-	₹29.02	-	₹0.07
PE TTM	26.60	15.20	8.30	26.20	10.00	583.20
1 Year Return				18.21	-40.66	-87.3
ROCE	42.63	-	-	-	-	-

Similar Stocks

GEMAROMA

Gem Aromatics Ltd.

₹ 142.55

-7.10%

RNPL

Renol Polychem Ltd.

₹ 150.00

+0.00%

MEHUL

Mehul Colours Ltd.

₹ 86.00

+0.00%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 156.83

+4.62%

IGCL

Indogulf Cropsciences Ltd.

₹ 82.60

-1.58%

IEML

Indian Emulsifiers Ltd.

₹ 94.30

+0.27%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 75.50

-0.24%

BHARATRAS

Bharat Rasayan Ltd.

₹ 10070.00

-2.82%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 184.92

+5.00%

TECHNICHEM

Technichem Organics Ltd.

₹ 59.00

+3.16%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 240.65

+0.75%

OCCLLTD

OCCL Ltd.

₹ 94.70

-3.42%

NEXXUS

Nexxus Petro Industries Ltd.

₹ 103.75

NPL

National Peroxide Ltd.

₹ 499.00

-1.01%

KRONOX

Kronox Lab Sciences Ltd.

₹ 138.24

+0.86%

JGCHEM

J G Chemicals Ltd.

₹ 371.70

-2.91%

PLATIND

Platinum Industries Ltd.

₹ 251.10

-2.30%

DEEPAKCHEM

Deepak Chemtex Ltd.

₹ 114.50

+0.88%

ARCL

ARCL Organics Ltd.

₹ 369.90

-2.47%

MACIND

Machhar Industries Ltd.

₹ 250.00

-1.61%

SUDARSHAN

Sudarshan Pharma Industries Ltd.

₹ 26.20

-1.65%

PATRON

Patron Exim Ltd.

₹ 3.53

+2.32%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 233.00

-2.22%

FAQ's on FAIRCHEMOR

What is the current share price of Fairchem Organics Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Fairchem Organics Ltd. is ₹ 690 on the NSE and ₹ 688.6 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Fairchem Organics Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Fairchem Organics Ltd. is approximately ₹ 899.5 Cr.

What are the PE and PB ratios for Fairchem Organics Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Fairchem Organics Ltd. is 148.5, and the Price-to-Book (PB) ratio is 3.

What is the 52-Week High and Low for Fairchem Organics Ltd.?

Over the past 52 weeks, the highest price reached by Fairchem Organics Ltd. shares was ₹ 1307, and the lowest price was ₹ 541.55.

What is the current dividend yield for Fairchem Organics Ltd.?

As of 6 June 2025, the dividend yield for Fairchem Organics Ltd. is 1.1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Fairchem Organics Ltd.?

Significant shareholdings in Fairchem Organics Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Fairchem Organics Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Fairchem Organics Ltd. is often compared with other major players such as Mahamaya Lifesciences, SK Minerals Additives, Shlokka Dyes, Advance Agrolife, Snehaa Organics and Mapro Industries for analysis and benchmarking.

What is the latest dividend information for Fairchem Organics Ltd.?

Fairchem Organics Ltd. last declared a FINAL dividend of ₹ 7.5 per share for the financial period ending 2025. The record date was set as 2025-08-04, and the payment was/is scheduled around 2025-08-04. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

Open Free Demat Account