logo

Sector: Oil & Gas

Indian Oil Share Price

Indian Oil Corporation Ltd.

163.41

0.65(0.40%)

Invest in IOC with up to 4.00x margin.

Trade with MTF
5th Dec 2025 | 3:28 PM
NSE : IOC
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Indian Oil Performance

Price Movement

₹163.41

₹161.90

₹163.84

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹163.84
Low₹161.90
Open at₹162.71
Prev Close₹162.76
Volumes61.24 L
Avg Price₹163.12
Lower Circuit₹146.48
Upper Circuit₹179.03

Historical Performance

3M High₹174.50
3M Low₹138.47
1 Yr High₹174.50
1 Yr Low₹110.72
3 Yr High₹196.80
3 Yr Low₹72.35
5 Yr High₹196.80
5 Yr Low₹56.13

Indian Oil Fundamentals

Market Cap
Market Leader
2,31,108.20 Cr.
PE Ratio (TTM)
Below industry Median
9.30
Dividend Yield
Below industry Median
1.80
Net Profit TTM
41.8% incr over last year
24,870.19
Net Profit Growth
41.8% incr over last year
24,870.19
PEG Ratio
Below industry Median
0.20
ROE
68% decr over last year
7.29
Operating Revenue TTM
1% decr over last year
7,60,253.58
Operating Revenue Growth
1% decr over last year
7,60,253.58
Book Value
Low in industry
1.30
MFI
MFI oversold
28.25
RSI
RSI is mid-range
46.89
EPS (TTM)
9.87
Debt to Equity
0.76
Face Value
10
Operating Profit Margin Qtr.
4.73
Operating Profit Qtr.
16,245
Net Profit Qtr.
7,817.55
Operating Revenue Qtr.
1,78,628.15
PB Ratio
1.30

Indian Oil Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Sep 2024
Total Revenue1,78,879.661,92,970.591,94,967.021,93,899.501,73,847.58
Operating Expense1,64,288.121,80,362.231,81,299.521,86,800.171,70,245.37
Operating Profit14,583.2012,607.2113,572.467,116.603,772.42
Depreciation3,871.113,842.783,914.423,896.143,717.93
Interest2,169.351,972.672,045.792,311.782,413.75
Tax2,455.121,716.311,521.87596.55-7.18
Net Profit7,610.455,688.607,264.852,873.53180.01

Indian Oil Technicals

Indian Oil Corporation Ltd. EMA & SMA

163.41

0.65 (0.40%)

Bullish Moving Average

9

Bearish Moving Average

7

Day EMA5 ₹163.3
Day EMA10 ₹164.3
Day EMA12 ₹164.6
Day EMA20 ₹164.7
Day EMA26 ₹164.1
Day EMA50 ₹160.4
Day EMA100 ₹154.6
Day EMA200 ₹149.4

Indian Oil Support and Resistance

Resistance

First Resistance₹164.30
Second Resistance₹165.85
Third Resistance₹166.99

Support

First Support₹161.61
Second Support₹160.47
Third Support₹158.92

Technical Indicators

Day RSI46.89
Day MFI28.25
Day ADX24.82
Day Commodity Channel Index-86.60
William-86.87
Day MACD0.50
Day MACD Signal Line1.77
Day ATR3.15
Day ROC12516.89
Day ROC21-3.83

Indian Oil Shareholding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoter51.551.551.551.551.551.5
FII7.87.97.47.47.57.7
DII29.63029.729.529.830
Public11.110.611.411.611.210.8

Indian Oil Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day39.46 L70.11 L56.28%
Week56.75 L99.11 L57.26%
1 Month71.61 L1.25 Cr57.28%
6 Month65.12 L1.26 Cr51.59%

Indian Oil SWOT Analysis

Strengths17
Weakness3
Opportunity5
Threats0

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with 10% increase in share price over three months, with rising net profit growth

Undervalued Growth Stocks

Best Bargains Screener: Above line growth, Below line valuations

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Companies with rising net profit margins - quarterly as well as TTM basis

Affordable Stocks - Stocks with Good Valuation Score

Growth in Net Profit with increasing Profit Margin (QoQ)

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Decrease in Provision in recent results

Stock with Low PE (PE < = 10)

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Indian Oil Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
08 Aug, 20253FINAL08 Aug, 2025Equity Share
12 Jul, 20247FINAL12 Jul, 2024Equity Share
10 Nov, 20235INTERIM10 Nov, 2023Equity Share
28 Jul, 20233FINAL28 Jul, 2023Equity Share
11 Aug, 20222.4FINAL12 Aug, 2022Equity Share
09 Feb, 20224INTERIM10 Feb, 2022Equity Share
11 Nov, 20215INTERIM12 Nov, 2021Equity Share
05 Aug, 20211.5FINAL06 Aug, 2021Equity Share
23 Mar, 20213INTERIM24 Mar, 2021Equity Share
09 Feb, 20217.5INTERIM10 Feb, 2021Equity Share

Indian Oil Stock Comparison

Financials
Price (₹)₹1,612₹125₹431₹1,155₹411₹36.44
% Change-0.74%-0.18%-1.62%-1.11%0.70%1.93%
Revenue TTM (₹ Cr)₹2,037.18₹3,929.89₹742.56₹3,856.36₹33,468.01₹628.60
Net Profit TTM (₹ Cr)₹187.65₹93.29₹-39.33₹371.55₹5,974.20₹27.20
PE TTM15.0013.10-70.3015.3011.206.80
1 Year Return-14.17-47.58-23.590-15.77-42.42
ROCE18.7511.2410.6532.2811.83-

FAQ's on IOC

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy