Sector: Consumer Durables

Kaynes Technology Share Price

Kaynes Technology India Ltd.

₹4,361

-617.00(-12.39%)

Invest in KAYNES with up to 3.03x margin.

Trade with MTF

5th Dec 2025 | 3:28 PM

NSE : KAYNES

Open Free Demat Account

Kaynes Technology Performance

Price Movement

₹4361.00

₹4311.00

₹4959.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹4,959.00

Low₹4,311.00

Open at₹4,865.00

Prev Close₹4,978.00

Volumes83.98 L

Avg Price₹4,606.60

Lower Circuit₹4,231.50

Upper Circuit₹5,227.00

Historical Performance

3M High₹7,705.00

3M Low₹4,311.00

1 Yr High₹7,822.00

1 Yr Low₹3,825.15

3 Yr High₹7,822.00

3 Yr Low₹666.80

5 Yr High₹7,822.00

5 Yr Low₹666.80

Kaynes Technology Fundamentals

Market Cap

High in industry

29,149.80 Cr.

PE Ratio (TTM)

High in industry

Dividend Yield

Net Profit TTM

59.5% incr over last year

378.69

Net Profit Growth

59.5% incr over last year

378.69

PEG Ratio

Below industry Median

1.30

ROE

40.2% incr over last year

10.33

Operating Revenue TTM

45.1% incr over last year

3,225.34

Operating Revenue Growth

45.1% incr over last year

3,225.34

Book Value

Below industry Median

11.20

MFI

MFI strongly Oversold

12.80

RSI

RSI strongly oversold

16.60

EPS (TTM)

45.82

Debt to Equity

0.31

Face Value

Operating Profit Margin Qtr.

14.52

Operating Profit Qtr.

148.01

Net Profit Qtr.

121.41

Operating Revenue Qtr.

906.22

PB Ratio

11.20

Kaynes Technology Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024
Total Revenue	467.13	450.82	736.55	395.90	432.84
Operating Expense	403.90	385.34	652.83	347.32	359.89
Operating Profit	63.23	65.48	83.72	48.58	72.96
Depreciation	7.99	7.43	7.24	6.88	6.39
Interest	15.60	26.59	24.95	23.65	20.03
Tax	27.54	14.46	17.21	14.55	23.32
Net Profit	62.90	54.28	60.41	38.04	62.57

Kaynes Technology Technicals

Kaynes Technology India Ltd. EMA & SMA

₹4361.00

-617.00 (-12.39%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹5289.7

Day EMA10 ₹5503.2

Day EMA12 ₹5575.3

Day EMA20 ₹5814.8

Day EMA26 ₹5951.6

Day EMA50 ₹6240

Day EMA100 ₹6294.6

Day EMA200 ₹6026.1

Kaynes Technology Support and Resistance

Resistance

First Resistance₹5209.67

Second Resistance₹5441.33

Third Resistance₹5575.67

Support

First Support₹4843.67

Second Support₹4709.33

Third Support₹4477.67

Technical Indicators

Day RSI16.60

Day MFI12.80

Day ADX43.37

Day Commodity Channel Index-168.30

William-97.37

Day MACD-376.28

Day MACD Signal Line-310.78

Day ATR201.14

Day ROC125-12.03

Day ROC21-25.24

Kaynes Technology Shareholding Pattern

Held By	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Promoter	57.8	57.8	57.8	57.8	53.5	53.5
FII	14.3	14.9	14.8	11.2	10.7	10.7
DII	17.9	16.1	15.1	17	22.4	23.7
Public	10	11.2	12.4	14.1	13.4	12.2

Kaynes Technology Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	10.19 L	28.03 L	36.35%
Week	5.04 L	12.13 L	41.57%
1 Month	3.83 L	9.62 L	39.78%
6 Month	2.12 L	6.2 L	34.11%

Kaynes Technology SWOT Analysis

Strengths15

Weakness15

Opportunity7

Threats1

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Consistent high performing stocks over Five Years

Companies with high TTM EPS Growth

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Good quarterly growth in the recent results

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

Kaynes Technology Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Kaynes Technology Stock Comparison

Financials	Fujiyama Power Systems Ltd.	Emmvee Photovoltaic Power Ltd.	LG Electronics India Ltd.	Earkart Ltd.	Systematic Industries Ltd.	Prime Cable Industries Ltd.
Price (₹)	₹204	₹212.70	₹1,595.10	₹180	₹191.75	₹105
% Change	-0.57%	-3.26%	-0.65%	0.00%	-0.21%	-
Revenue TTM (₹ Cr)	-	-	-	-	-	-
Net Profit TTM (₹ Cr)	-	-	-	-	-	-
PE TTM	-	-	-	36.00	23.50	24.80
1 Year Return	-10.4	-2	40.24			22.59
ROCE	-	23.03	-	-	-	-

Similar Stocks

SAATVIKGL

Saatvik Green Energy Ltd.

₹ 375.80

-2.97%

JDCABLES

JD Cables Ltd.

₹ 178.50

-2.72%

VIKRAMSOLR

Vikram Solar Ltd.

₹ 247.80

-1.37%

ALLTIME

All Time Plastics Ltd.

₹ 276.00

-1.74%

UML

Umiya Mobile Ltd.

₹ 76.00

+4.48%

BHADORA

Bhadora Industries Ltd.

₹ 73.50

-2.00%

SHREEREF

Shree Refrigerations Ltd.

₹ 209.90

+1.06%

SMARTEN

Smarten Power Systems Ltd.

₹ 72.30

+0.00%

EEPL

Eppeltone Engineers Ltd.

₹ 200.00

-1.60%

WAAREEINDO

Indosolar Ltd.

₹ 500.10

-5.00%

GANGABATH

Ganga Bath Fittings Ltd.

₹ 22.20

-2.42%

VMARCIND

V-Marc India Ltd.

₹ 644.95

-3.82%

RICHA

Richa Info Systems Ltd.

₹ 73.10

-5.00%

SOLEX

Solex Energy Ltd.

₹ 1505.00

-3.74%

DPEL

Divine Power Energy Ltd.

₹ 250.00

-1.17%

KHAITANLTD

Khaitan (India) Ltd.

₹ 100.00

-3.60%

PROSTARM

Prostarm Info Systems Ltd.

₹ 189.00

+4.43%

SPECTRUM

Spectrum Electrical Industries Ltd.

₹ 1149.90

+1.12%

CLN

CLN Energy Ltd.

₹ 419.00

-0.71%

QUADFUTURE

Quadrant Future Tek Ltd.

₹ 286.80

-1.22%

PARMESHWAR

Parmeshwar Metal Ltd.

₹ 134.51

+0.00%

WAAREEENER

Waaree Energies Ltd.

₹ 2869.00

-3.86%

PREMIERENE

Premier Energies Ltd.

₹ 899.00

-4.56%

ADTECH

Adtech Systems Ltd.

₹ 72.75

+3.56%

EPACK

EPACK Durables Ltd.

₹ 259.05

-0.88%

FAQ's on KAYNES

What is the current share price of Kaynes Technology India Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Kaynes Technology India Ltd. is ₹ 4361 on the NSE and ₹ 4368 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Kaynes Technology India Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Kaynes Technology India Ltd. is approximately ₹ 29149.8 Cr.

What are the PE and PB ratios for Kaynes Technology India Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Kaynes Technology India Ltd. is 77, and the Price-to-Book (PB) ratio is 11.2.

What is the 52-Week High and Low for Kaynes Technology India Ltd.?

Over the past 52 weeks, the highest price reached by Kaynes Technology India Ltd. shares was ₹ 7822, and the lowest price was ₹ 3825.15.

Who are the major shareholders of Kaynes Technology India Ltd.?

Significant shareholdings in Kaynes Technology India Ltd. typically include entities such as:

Promoter
Mutual Funds
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Kaynes Technology India Ltd. in the Consumer Durables sector?

In the Consumer Durables sector, Kaynes Technology India Ltd. is often compared with other major players such as Fujiyama Power Systems, Emmvee Photovoltaic Power, LG Electronics, Earkart, Systematic Industries and Prime Cable Industries for analysis and benchmarking.

Invest Anytime, Anywhere

Open Free Demat Account