SP BSE Energy

11,920.49

16.67(0.14%)

The current prices are delayed, login to your account for live prices

5th Dec 2025 | 3:29 PM

ENERGY

Open Free Demat Account

SP BSE Energy Performance

Days Range

11,920.49

11,823.40

11,929.25

↘ Today's Low↗ Today's High

Previous Close

11,903.82

52W Range

11,823.40 - 11,929.25

Open

11,891.67

P/E Ratio

11.57

SP BSE Energy Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
Adani Total Gas Ltd.	593.10	0.02%	65,235.20	-	-
Aegis Logistics Ltd.	742.10	-2.53%	26,007.30	-	-
Aegis Vopak Terminals Ltd.	259.80	-1.53%	28,763.50	-	-
Antelopus Selan Energy Ltd.	-	-100.00%	1,337.60	-	-
Asian Energy Services Ltd.	286.90	2.98%	1,268.50	-	-
Bharat Petroleum Corporation Ltd.	360.50	1.26%	1,56,316.40	-	-
Castrol India Ltd.	190.99	-0.15%	18,915	-	-
Chennai Petroleum Corporation Ltd.	928.00	-0.25%	13,821.20	-	-
Coal India Ltd.	379.70	0.17%	2,34,152.90	-	-
Confidence Petroleum India Ltd.	36.16	-1.20%	1,197.10	-	-
Deep Industries Ltd.	431.00	-1.62%	2,766.70	-	-
Dolphin Offshore Enterprises (India) Ltd.	349.85	-1.56%	1,395.40	-	-
GAIL (India) Ltd.	169.99	-0.38%	1,11,763.50	-	-
Gandhar Oil Refinery (India) Ltd.	125.00	-0.18%	1,219.60	-	-
Ganesh Benzoplast Ltd.	81.67	0.28%	582	-	-
Gujarat Gas Ltd.	406.80	-0.61%	27,986.50	-	-
Gujarat State Petronet Ltd.	292.95	-0.85%	16,548.30	-	-
Gulf Oil Lubricants India Ltd.	1155.00	-1.11%	5,675.20	-	-
Hindustan Oil Exploration Company Ltd.	154.25	0.16%	2,037.50	-	-
Hindustan Petroleum Corporation Ltd.	449.25	0.29%	95,826.50	-	-
Indian Oil Corporation Ltd.	163.41	0.40%	2,31,108.20	-	-
Indraprastha Gas Ltd.	191.85	-0.96%	26,852	-	-
IRM Energy Ltd.	289.50	-0.75%	1,184.40	-	-
Jindal Drilling & Industries Ltd.	536.00	-0.31%	1,559.30	-	-
Mahanagar Gas Ltd.	1170.00	-0.09%	11,557	-	-
Mangalore Refinery And Petrochemicals Ltd.	153.70	-1.93%	26,944.50	-	-
Oil And Natural Gas Corporation Ltd.	241.85	-0.16%	3,03,474.10	-	-
Oil India Ltd.	411.00	0.70%	67,008.10	-	-
Panama Petrochem Ltd.	286.75	-1.32%	1,734.40	-	-
Petronet LNG Ltd.	275.20	-2.05%	41,220	-	-
Prabha Energy Ltd.	187.11	-2.09%	2,578.10	-	-
Reliance Industries Ltd.	1544.60	0.59%	-	-	-
Sandur Manganese & Iron Ores Ltd.	202.10	-1.83%	9,824.20	-	-
Savita Oil Technologies Ltd.	364.00	-1.77%	2,494.90	-	-