SP BSE India Infrastructure

575.18

0.45(0.08%)

The current prices are delayed, login to your account for live prices

5th Dec 2025 | 3:29 PM

INFRA

Open Free Demat Account

SP BSE India Infrastructure Performance

Days Range

575.18

569.79

575.49

↘ Today's Low↗ Today's High

Previous Close

574.73

52W Range

569.79 - 575.49

Open

574.14

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
Adani Green Energy Ltd.	1018.10	0.46%	1,67,633.10	-	-
Adani Ports & Special Economic Zone Ltd.	1511.00	0.36%	3,26,051.40	-	-
Adani Power Ltd.	144.10	0.96%	2,77,275.30	-	-
CESC Ltd.	174.20	-0.95%	23,064.90	-	-
GAIL (India) Ltd.	169.99	-0.38%	1,11,763.50	-	-
GMR Airports Ltd.	103.50	0.43%	1,09,296	-	-
Great Eastern Shipping Company Ltd.	1090.00	-1.27%	15,575.90	-	-
Gujarat Pipavav Port Ltd.	181.82	-2.18%	8,812.60	-	-
Gujarat State Petronet Ltd.	292.95	-0.85%	16,548.30	-	-
Indian Railway Finance Corporation Ltd.	114.80	-0.04%	1,49,765.10	-	-
InterGlobe Aviation Ltd.	5372.00	-1.19%	-	-	-
IRB Infrastructure Developers Ltd.	42.74	-0.63%	25,846.90	-	-
Ircon International Ltd.	151.70	-1.59%	14,256.30	-	-
JSW Energy Ltd.	463.20	0.73%	80,738.20	-	-
Kalpataru Projects International Ltd.	1179.00	0.84%	19,901.80	-	-
KEC International Ltd.	703.45	-1.42%	18,737.80	-	-
Larsen & Toubro Ltd.	4037.00	1.34%	5,68,024.20	-	-
NBCC (India) Ltd.	112.10	-0.37%	30,256.20	-	-
NCC Ltd.	168.25	-0.73%	10,557.90	-	-
NHPC Ltd.	77.11	0.29%	77,417.10	-	-
NTPC Ltd.	323.50	0.17%	3,13,493.20	-	-
Oil And Natural Gas Corporation Ltd.	241.85	-0.16%	3,03,474.10	-	-
Oil India Ltd.	411.00	0.70%	67,008.10	-	-
Power Finance Corporation Ltd.	353.20	0.33%	1,16,378.10	-	-
Power Grid Corporation of India Ltd.	269.90	0.30%	2,50,930.30	-	-
Rail Vikas Nigam Ltd.	311.60	-0.26%	64,812.80	-	-
REC Ltd.	353.90	0.33%	93,031.80	-	-
Reliance Power Ltd.	37.73	-1.18%	15,583.60	-	-
Tata Power Company Ltd.	383.80	-0.17%	1,22,860.80	-	-
Torrent Power Ltd.	1290.50	-0.71%	64,998.50	-	-