logo

SP BSE Industrials

14,576.32

-34.45(-0.24%)
The current prices are delayed, login to your account for live prices
5th Dec 2025 | 3:29 PM
INDSTR
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

SP BSE Industrials Performance

Days Range
14,576.32

14,522.27

14,635.99

Today's LowToday's High

Previous Close

14,610.77

52W Range

14,522.27 - 14,635.99

Open

14,627.22

P/E Ratio

36.05

SP BSE Industrials Stocks List

Company Name
LTP
% Change
Market Cap (in Cr.)
52 Week High
52 Week Low
3M India Ltd.34040.00-2.04%38,442.20--
AB Infrabuild Ltd.18.07-0.88%1,158.10--
ABB India Ltd.5180.000.14%1,09,630.80--
Action Construction Equipment Ltd.962.05-1.49%11,458.80--
Ador Welding Ltd.1064.20-0.70%1,853.40--
Advait Energy Transitions Ltd.1620.100.60%1,762.70--
Aeroflex Enterprises Ltd.--100.00%---
Aeroflex Industries Ltd.177.06-0.71%2,285.70--
Afcons Infrastructure Ltd.399.50-0.20%14,670.90--
AGI Greenpac Ltd.748.50-0.80%4,830.30--
Ahluwalia Contracts (India) Ltd.988.40-0.99%6,652.50--
AIA Engineering Ltd.3774.00-1.82%35,142.60--
Ajax Engineering Ltd.619.50-0.79%7,040.60--
Apar Industries Ltd.8880.000.37%35,745.80--
Apcotex Industries Ltd.382.50-2.02%1,990.30--
APL Apollo Tubes Ltd.1769.00-0.22%49,169.30--
Apollo Micro Systems Ltd.262.90-1.15%---
Apollo Pipes Ltd.293.85-0.61%1,288--
Arrow Greentech Ltd.510.90-1.56%767.90--
Ashok Leyland Ltd.160.830.39%94,486.80--
Ashoka Buildcon Ltd.160.65-1.99%4,507.90--
Astra Microwave Products Ltd.905.002.16%8,624.30--
Astral Ltd.1458.001.20%39,209.50--
Atul Auto Ltd.444.50-1.07%1,229.90--
Avalon Technologies Ltd.860.20-3.95%5,755.50--
Avantel Ltd.148.50-1.77%3,922.80--
AXISCADES Technologies Ltd.1341.00-0.22%5,751.80--
Axtel Industries Ltd.466.10-1.12%---
Azad Engineering Ltd.1620.00-0.92%10,506.20--
B L Kashyap & Sons Ltd.47.55-1.67%1,069.90--
Bajaj Steel Industries Ltd.513.20-2.57%1,066--
Bajel Projects Ltd.172.280.00%1,994.40--
Balmer Lawrie & Company Ltd.180.10-1.38%3,100.80--
Balu Forge Industries Ltd.617.550.37%7,021.90--
Bansal Wire Industries Ltd.320.50-1.10%5,053.60--
Beekay Steel Industries Ltd.423.403.83%807.50--
BEML Ltd.1708.80-3.20%14,244.90--
Bharat Bijlee Ltd.2898.900.46%3,264.10--
Bharat Dynamics Ltd.1508.00-1.31%55,442.60--
Bharat Electronics Ltd.406.70-0.11%2,97,434.90--
Bharat Heavy Electricals Ltd.277.750.73%96,714.30--
Bharat Wire Ropes Ltd.172.000.13%1,178.10--
BMW Industries Ltd.37.970.56%852.90--
Borosil Renewables Ltd.550.40-2.95%---
Borosil Scientific Ltd.121.35-1.66%1,086--
Capacit'e Infraprojects Ltd.261.35-1.49%2,215.80--
Carborundum Universal Ltd.866.00-1.56%16,565.50--
Ceigall India Ltd.232.37-0.87%4,057.40--
Cemindia Projects Ltd.--100.00%14,101.20--
Centum Electronics Ltd.2204.80-2.76%3,258--
CG Power and Industrial Solutions Ltd.664.000.25%1,04,150.60--
Cochin Shipyard Ltd.1644.500.25%43,250.50--
Cosmo First Ltd.713.10-2.70%1,886.40--
Cummins India Ltd.4457.70-0.04%1,23,877.90--
Cyient DLM Ltd.426.10-0.91%3,388.50--
Danlaw Technologies India Ltd.785.00-1.15%---
Data Patterns (India) Ltd.2760.00-4.73%15,486.90--
DCM Shriram Ltd.1221.90-0.42%19,039--
DCX Systems Ltd.170.19-1.98%1,896.70--
DEE Development Engineers Ltd.208.213.17%1,446.60--
Deepak Builders & Engineers India Ltd.124.20-3.00%579.90--
Dhunseri Ventures Ltd.288.15-0.55%---
Diamond Power Infrastructure Ltd.144.530.92%7,635.80--
Diffusion Engineers Ltd.284.001.07%1,060.10--
Dilip Buildcon Ltd.453.00-0.73%7,343.30--
Disa India Ltd.12699.951.78%1,846.80--
Dynamatic Technologies Ltd.8491.00-1.19%5,758.10--
Dynamic Cables Ltd.335.501.13%1,615.90--
Eimco Elecon (India) Ltd.1633.001.45%940.70--
Elecon Engineering Company Ltd.474.80-0.98%10,646.70--
Electrosteel Castings Ltd.69.12-4.05%4,265.50--
Electrotherm (India) Ltd.812.55-3.04%1,037.10--
Elgi Equipments Ltd.500.801.90%15,870.80--
Empire Industries Ltd.933.55-1.26%---
Engineers India Ltd.202.000.19%11,392.60--
EPL Ltd.201.00-0.78%6,439--
Esab India Ltd.5734.00-0.76%8,841.70--
Escorts Kubota Ltd.3719.00-0.40%41,516.70--
Ester Industries Ltd.105.55-0.05%1,029.10--
Everest Kanto Cylinder Ltd.115.55-1.89%1,290.80--
Exicom Tele-Systems Ltd.107.70-1.66%1,492.70--
Finolex Cables Ltd.737.95-0.36%11,264.70--
Finolex Industries Ltd.168.74-1.02%10,494.10--
Forbes Precision Tools and Machine Parts Ltd.156.950.80%809.80--
G R Infraprojects Ltd.1060.001.29%10,186--
Gala Precision Engineering Ltd.718.00-0.90%919.30--
Gallantt Ispat Ltd.590.00-0.11%14,247.60--
Gandhi Special Tubes Ltd.752.50-1.12%916.40--
Garden Reach Shipbuilders & Engineers Ltd.2471.00-3.14%28,304.70--
Garuda Construction and Engineering Ltd.204.48-1.74%1,902.20--
Garware Hi-Tech Films Ltd.3698.800.23%8,606.90--
GE Power India Ltd.--100.00%---
GE Vernova T&D India Ltd.2765.00-1.43%70,894.20--
Genus Power Infrastructures Ltd.310.601.79%9,302.80--
GMM Pfaudler Ltd.1086.10-1.31%4,896.30--
Godawari Power & Ispat Ltd.232.50-1.44%15,602.20--
Godrej Industries Ltd.1017.901.71%34,152--
Goodluck India Ltd.1130.000.27%3,794.50--
GPT Infraprojects Ltd.109.25-0.65%1,388.10--
Graphite India Ltd.536.20-1.44%10,501.40--
Greaves Cotton Ltd.185.70-1.55%4,313.90--
Grindwell Norton Ltd.1559.70-1.36%17,355.40--
GRP Ltd.1710.00-4.14%916.10--
GVK Power & Infrastructure Ltd.3.40-2.02%536.90--
Haldyn Glass Ltd.92.14-0.02%495.30--
Happy Forgings Ltd.1041.20-0.13%9,798.80--
Hariom Pipe Industries Ltd.353.80-1.64%1,095--
Harsha Engineers International Ltd.374.00-0.89%3,394.10--
HBL Engineering Ltd.806.00-0.52%22,386.30--
HEG Ltd.520.35-0.53%10,044.50--
HG Infra Engineering Ltd.826.50-1.64%5,375--
Hi-Tech Pipes Ltd.97.890.07%1,988.20--
Hind Rectifiers Ltd.1509.20-0.21%2,600.60--
Hindustan Aeronautics Ltd.4441.70-1.23%2,97,136.70--
Hindustan Construction Company Ltd.19.92-23.21%3,620.80--
Hitachi Energy India Ltd.19370.00-3.56%86,047--
HLE Glascoat Ltd.450.00-0.32%3,131.70--
Honda India Power Products Ltd.2410.20-1.66%2,450.50--
Honeywell Automation India Ltd.34900.000.14%30,852.40--
HPL Electric & Power Ltd.392.55-0.27%2,512.50--
Huhtamaki India Ltd.213.880.12%1,615.60--
ideaForge Technology Ltd.445.00-1.72%1,926.20--
IFGL Refractories Ltd.205.00-1.16%1,468.70--
Indef Manufacturing Ltd.337.507.23%1,083.40--
Indian Hume Pipe Company Ltd.409.001.49%2,143.90--
Indo Farm Equipment Ltd.195.51-3.50%939--
Indo Tech Transformers Ltd.1598.400.38%1,691.20--
Ingersoll-Rand (India) Ltd.3632.10-1.37%11,485.70--
Inox India Ltd.1145.00-0.81%10,327.10--
Inox Wind Ltd.130.000.12%22,508.60--
Integra Engineering India Ltd.173.000.99%595.60--
Interarch Building Solutions Ltd.2370.001.03%3,940.20--
IRB Infrastructure Developers Ltd.42.74-0.63%25,846.90--
Ircon International Ltd.151.70-1.59%14,256.30--
ISGEC Heavy Engineering Ltd.784.65-1.78%5,772.10--
J Kumar Infraprojects Ltd.561.351.03%4,263--
Jai Corp Ltd.129.50-3.04%2,283.10--
Jain Irrigation Systems Ltd.42.35-2.31%3,017.80--
Jash Engineering Ltd.445.00-1.02%2,775.40--
Jayaswal Neco Industries Ltd.66.35-3.91%6,435.80--
Jaykay Enterprises Ltd.202.26-4.00%---
Jindal Poly Films Ltd.512.950.21%2,231.40--
Jindal Saw Ltd.161.85-1.31%10,334.50--
JNK India Ltd.220.00-2.83%1,234--
John Cockerill India Ltd.4725.90-0.27%2,393.30--
JTL Industries Ltd.62.050.44%2,456--
Jupiter Wagons Ltd.267.80-2.71%11,336.20--
Jyoti CNC Automation Ltd.955.10-0.69%21,616.60--
Jyoti Structures Ltd.10.99-2.57%1,302.50--
K&R Rail Engineering Ltd.32.492.46%123.70--
Kabra Extrusion Technik Ltd.232.81-0.57%816.20--
Kalpataru Projects International Ltd.1179.000.84%19,901.80--
Kalyani Steels Ltd.767.950.08%3,330.90--
Kamdhenu Ltd.25.50-1.01%718.50--
Kaynes Technology India Ltd.4361.00-12.39%29,149.80--
KEC International Ltd.703.45-1.42%18,737.80--
KEI Industries Ltd.4156.40-0.69%39,803.30--
Kennametal India Ltd.2179.75Infinity%4,790.70--
Kilburn Engineering Ltd.571.00-0.79%2,711.60--
Kingfa Science & Technology (India) Ltd.3949.80-1.45%5,321.90--
Kirloskar Brothers Ltd.1595.70-2.30%12,669.70--
Kirloskar Electric Company Ltd.104.00-0.24%689.40--
Kirloskar Industries Ltd.3250.00-1.93%3,411.60--
Kirloskar Oil Engines Ltd.1130.80-2.94%16,434.10--
Kirloskar Pneumatic Company Ltd.1034.90-2.22%6,745.30--
KNR Constructions Ltd.149.130.01%4,191.20--
KRN Heat Exchanger and Refrigeration Ltd.787.501.33%4,867.20--
KSB Ltd.747.00-1.19%13,031.20--
Larsen & Toubro Ltd.4037.001.34%5,68,024.20--
Likhitha Infrastructure Ltd.186.00-2.30%732--
Lloyds Engineering Works Ltd.52.204.07%6,947.60--
LMW Ltd.15167.000.60%16,071.50--
Maharashtra Seamless Ltd.568.00-0.78%7,662.10--
Mallcom (India) Ltd.1165.80-3.42%729.20--
Mamata Machinery Ltd.421.000.15%1,034.80--
Man Industries (India) Ltd.442.000.49%3,321.80--
Man Infraconstruction Ltd.132.48-2.97%5,424.50--
Marsons Ltd.159.903.86%---
Mazagon Dock Shipbuilders Ltd.2612.10-1.10%1,05,536.30--
MIC Electronics Ltd.44.77-0.42%1,074.90--
Mishra Dhatu Nigam Ltd.312.60-1.39%5,844.10--
Mold-Tek Packaging Ltd.585.00-2.94%1,936.90--
Morganite Crucible (India) Ltd.1540.00-0.44%864.40--
MSP Steel & Power Ltd.36.51-2.85%2,071.60--
MTAR Technologies Ltd.2401.00-4.65%7,332.80--
Nahar Poly Films Ltd.243.10-3.91%599.90--
NBCC (India) Ltd.112.10-0.37%30,256.20--
NCC Ltd.168.25-0.73%10,557.90--
Nelcast Ltd.107.12-2.60%934--
NIBE Ltd.999.00-0.40%1,443.60--
Om Infra Ltd.105.30-1.74%1,015--
Oriental Rail Infrastructure Ltd.145.00-0.41%936.10--
Oswal Pumps Ltd.519.001.99%5,930.80--
Paramount Communications Ltd.36.37-2.96%1,106--
Paras Defence and Space Technologies Ltd.690.55-1.90%5,561.30--
Patel Engineering Ltd.32.55-1.36%3,232.40--
Pennar Industries Ltd.206.69-2.77%2,791.10--
Permanent Magnets Ltd.867.002.00%745.50--
Pitti Engineering Ltd.795.00-1.27%3,001.60--
Pix Transmissions Ltd.1455.00-0.08%1,982.70--
PNC Infratech Ltd.248.501.79%6,388.10--
Polycab India Ltd.7270.00-1.07%1,09,245.60--
Polyplex Corporation Ltd.825.550.47%2,587.40--
Power Mech Projects Ltd.2219.00-1.57%6,993.50--
Praj Industries Ltd.310.35-1.43%5,707.40--
Prakash Pipes Ltd.233.10-2.36%560.20--
Precision Wires India Ltd.237.751.19%4,357.20--
Premier Energies Ltd.899.00-4.56%40,778.60--
Prince Pipes & Fittings Ltd.261.651.08%2,866.30--
Prostarm Info Systems Ltd.189.004.43%1,112.90--
PSP Projects Ltd.857.60-2.35%3,410.40--
PTC Industries Ltd.18860.003.29%---
Pyramid Technoplast Ltd.161.60-0.36%---
Quadrant Future Tek Ltd.286.80-1.22%1,150.20--
Quality Power Electrical Equipments Ltd.715.25-1.51%5,554.30--
R R Kabel Ltd.1367.00-2.01%15,472.90--
Raghav Productivity Enhancers Ltd.1000.700.88%4,591.20--
Rail Vikas Nigam Ltd.311.60-0.26%64,812.80--
Ram Ratna Wires Ltd.608.10-0.47%2,847.10--
Rama Steel Tubes Ltd.9.89-0.10%1,613.10--
Ramky Infrastructure Ltd.560.00-1.28%3,860.50--
Ratnamani Metals & Tubes Ltd.2410.101.21%16,875.30--
Ratnaveer Precision Engineering Ltd.159.10-0.67%847.60--
Ravindra Energy Ltd.152.801.75%2,731--
Rhetan TMT Ltd.24.10-0.37%1,918.90--
RHI Magnesita India Ltd.447.00-1.24%9,223.40--
RIR Power Electronics Ltd.213.800.49%1,625.70--
Rishabh Instruments Ltd.410.00-2.07%1,574.90--
Rites Ltd.229.350.04%11,027.90--
Rossell Techsys Ltd.718.90-2.57%2,703.40--
Roto Pumps Ltd.60.26-3.26%1,134.30--
RPP Infra Projects Ltd.108.00-0.26%531.50--
Salasar Techno Engineering Ltd.8.95-1.97%1,571.40--
Salzer Electronics Ltd.709.10-1.28%1,253.30--
Schneider Electric Infrastructure Ltd.764.950.33%18,015.30--
Scoda Tubes Ltd.161.49-1.98%971--
SEPC Ltd.8.82-1.89%1,553.30--
Shaily Engineering Plastics Ltd.2490.00-4.13%11,466.60--
Shakti Pumps (India) Ltd.601.25-2.84%7,437.20--
Shanthi Gears Ltd.470.00-0.30%3,606--
Shilchar Technologies Ltd.3975.005.20%4,540.10--
Shivalik Bimetal Controls Ltd.431.50-2.87%2,511.80--
Shri Jagdamba Polymers Ltd.658.15-9.84%576.40--
Shyam Metalics and Energy Ltd.801.00-0.02%22,411.50--
Siemens Energy India Ltd.3099.90-0.03%1,10,333.30--
Siemens Ltd.3321.00-1.23%1,18,442.10--
Sika Interplant Systems Ltd.899.000.42%1,906--
Simplex Infrastructures Ltd.277.002.37%2,173.50--
SKF India Ltd.1880.00-0.62%9,285.90--
Skipper Ltd.453.00-0.41%5,098.20--
SML Mahindra Ltd.--100.00%4,878.10--
Spectrum Electrical Industries Ltd.1149.901.12%1,783.80--
SPEL Semiconductor Ltd.174.25-2.00%803.60--
SPML Infra Ltd.187.97-0.95%1,412.60--
SRM Contractors Ltd.508.15-4.46%1,171.20--
Standard Glass Lining Technology Ltd.155.952.21%3,088.90--
Steel Cast Ltd.217.890.05%---
Steel Exchange India Ltd.8.751.98%1,076.40--
Sterling and Wilson Renewable Energy Ltd.221.40-1.42%5,157.50--
Subros Ltd.879.000.77%5,746.90--
Sunflag Iron & Steel Company Ltd.254.750.85%4,577.60--
Supreme Industries Ltd.3362.900.65%42,822--
Surya Roshni Ltd.256.85-1.97%5,593.20--
Suzlon Energy Ltd.51.892.05%70,944.50--
Swaraj Engines Ltd.3720.00-0.86%4,534.90--
Swelect Energy Systems Ltd.654.10-2.29%994--
Synergy Green Industries Ltd.552.05-0.12%858.70--
Syrma SGS Technology Ltd.743.00-5.50%14,304.90--
Taneja Aerospace & Aviation Ltd.312.00-0.64%795.60--
TCPL Packaging Ltd.3045.00-1.06%2,779.20--
TD Power Systems Ltd.699.35-3.58%10,883.50--
Techno Electric & Engineering Company Ltd.1102.60-0.46%12,768.50--
Technocraft Industries (India) Ltd.2285.70-0.08%5,160.30--
Tega Industries Ltd.1905.000.31%14,322.30--
Texmaco Rail & Engineering Ltd.122.65-1.38%4,990.20--
The Anup Engineering Ltd.2194.00-0.80%4,375.70--
Thermax Ltd.2845.50-0.82%33,908.30--
TIL Ltd.274.350.20%1,836.20--
Time Technoplast Ltd.182.20-3.36%8,987.10--
Timken India Ltd.3092.00-1.34%23,270.40--
Tinna Rubber and Infrastructure Ltd.806.45-1.15%1,456.70--
Titagarh Rail Systems Ltd.788.15-0.07%---
TPL Plastech Ltd.67.860.98%523.50--
Transformers & Rectifiers (India) Ltd.237.70-2.74%7,110.90--
Transrail Lighting Ltd.568.75-5.50%7,643.20--
Triveni Turbine Ltd.544.101.09%17,337.50--
TTK Healthcare Ltd.1087.800.15%1,535.40--
Uflex Ltd.479.250.25%3,464.30--
Unimech Aerospace and Manufacturing Ltd.985.00-0.70%5,026.70--
Universal Cables Ltd.907.00-1.90%3,147.70--
Usha Martin Ltd.430.95-1.19%13,164.90--
Vardhman Special Steels Ltd.282.901.02%2,707.60--
Venus Pipes & Tubes Ltd.1250.00-0.01%2,589.50--
Vesuvius India Ltd.483.001.19%9,746.20--
Vishnu Prakash R Punglia Ltd.77.00-3.02%957.40--
Voltamp Transformers Ltd.7905.00-1.19%7,973.30--
VST Tillers Tractors Ltd.5575.00-1.43%4,817.80--
Waaree Energies Ltd.2869.00-3.86%82,593.20--
Waaree Renewable Technologies Ltd.991.90-1.71%10,278.20--
Walchandnagar Industries Ltd.158.80-3.39%1,075.30--
Websol Energy Systems Ltd.104.00-5.82%4,465.90--
Welspun Corp Ltd.828.800.15%21,789.70--
Welspun Enterprises Ltd.518.000.33%7,203.70--
Welspun Specialty Solutions Ltd.36.030.14%2,387.40--
Wendt (India) Ltd.7800.00-2.19%1,554--
Windsor Machines Ltd.276.40-0.77%2,426.20--
WPIL Ltd.381.90-3.46%3,730--
Yuken India Ltd.850.20-0.40%1,158.90--
Zen Technologies Ltd.1382.500.57%12,538.60--
Zodiac Energy Ltd.319.05-1.15%478.70--

SP BSE Industrials Sectors

Sector Name
Advances
Declined
Consumer Durables52116
Automobiles & Auto Components73124
General Industrials147249
Metals & Mining89125
Utilities2870
Textiles Apparels & Accessories140231
Transportation5056
Commercial Services & Supplies190254
Others167
Diversified816
Banking and Finance256250
Chemicals & Petrochemicals76151
Software & Services107153
Telecommunications Equipment515

*Last updated on 5 Dec 10:29 AM*

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy